시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,940	85	- 2.81%	46,725	138
12:21	2,940	85	- 2.81%	45,663	135
12:19	2,935	90	- 2.98%	45,662	135
12:18	2,940	85	- 2.81%	45,650	135
12:16	2,940	85	- 2.81%	45,535	135
12:13	2,945	80	- 2.65%	41,801	124
12:07	2,945	80	- 2.65%	41,794	124
12:06	2,952	73	- 2.41%	41,724	123
12:00	2,945	80	- 2.65%	41,700	123
11:57	2,945	80	- 2.65%	41,484	123