시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,935	90	- 2.98%	74,862	220
15:19	2,920	105	- 3.47%	72,656	214
15:18	2,905	120	- 3.97%	72,645	214
15:17	2,905	120	- 3.97%	72,631	214
15:16	2,905	120	- 3.97%	72,619	214
15:15	2,905	120	- 3.97%	72,605	214
15:14	2,905	120	- 3.97%	72,594	214
15:13	2,905	120	- 3.97%	72,580	214
15:12	2,905	120	- 3.97%	72,571	214
15:11	2,905	120	- 3.97%	72,560	214