시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,820	110	- 2.23%	57,429	279
13:58	4,820	110	- 2.23%	57,390	278
13:57	4,820	110	- 2.23%	57,372	278
13:56	4,825	105	- 2.13%	57,343	278
13:55	4,825	105	- 2.13%	57,311	278
13:54	4,835	95	- 1.93%	57,282	278
13:53	4,820	110	- 2.23%	57,212	278
13:52	4,820	110	- 2.23%	57,193	277
13:51	4,820	110	- 2.23%	57,164	277
13:50	4,825	105	- 2.13%	57,121	277