시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,825	105	- 2.13%	57,706	280
14:08	4,825	105	- 2.13%	57,679	280
14:07	4,825	105	- 2.13%	57,649	280
14:06	4,825	105	- 2.13%	57,608	279
14:05	4,820	110	- 2.23%	57,585	279
14:04	4,820	110	- 2.23%	57,559	279
14:03	4,820	110	- 2.23%	57,528	279
14:02	4,820	110	- 2.23%	57,512	279
14:01	4,835	95	- 1.93%	57,484	279
14:00	4,825	105	- 2.13%	57,441	279