시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,815	115	- 2.33%	58,031	281
14:19	4,815	115	- 2.33%	58,002	281
14:18	4,815	115	- 2.33%	57,964	281
14:17	4,820	110	- 2.23%	57,925	281
14:15	4,820	110	- 2.23%	57,888	281
14:14	4,820	110	- 2.23%	57,835	281
14:13	4,820	110	- 2.23%	57,809	280
14:12	4,820	110	- 2.23%	57,800	280
14:11	4,820	110	- 2.23%	57,767	280
14:10	4,820	110	- 2.23%	57,725	280