시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,815	115	- 2.33%	58,459	284
14:29	4,820	110	- 2.23%	58,425	283
14:28	4,815	115	- 2.33%	58,339	283
14:27	4,820	110	- 2.23%	58,271	283
14:26	4,815	115	- 2.33%	58,231	282
14:25	4,815	115	- 2.33%	58,211	282
14:24	4,815	115	- 2.33%	58,165	282
14:23	4,815	115	- 2.33%	58,130	282
14:22	4,820	110	- 2.23%	58,097	282
14:21	4,815	115	- 2.33%	58,066	282