시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,810	120	- 2.43%	58,934	286
14:39	4,815	115	- 2.33%	58,910	286
14:38	4,815	115	- 2.33%	58,844	285
14:37	4,820	110	- 2.23%	58,805	285
14:36	4,815	115	- 2.33%	58,764	285
14:35	4,820	110	- 2.23%	58,737	285
14:34	4,820	110	- 2.23%	58,704	285
14:33	4,820	110	- 2.23%	58,663	285
14:32	4,820	110	- 2.23%	58,616	284
14:31	4,820	110	- 2.23%	58,579	284