시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,815	115	- 2.33%	60,472	293
14:49	4,815	115	- 2.33%	60,430	293
14:48	4,815	115	- 2.33%	60,411	293
14:47	4,815	115	- 2.33%	60,373	293
14:46	4,815	115	- 2.33%	60,331	293
14:45	4,820	110	- 2.23%	60,302	292
14:44	4,815	115	- 2.33%	60,280	292
14:43	4,820	110	- 2.23%	60,236	292
14:42	4,820	110	- 2.23%	59,979	291
14:41	4,810	120	- 2.43%	58,973	286