시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,915	15	- 0.30%	6,645	33
09:08	4,910	20	- 0.41%	5,807	28
09:05	4,890	40	- 0.81%	2,652	13
09:04	4,900	30	- 0.61%	35	0
09:03	4,900	30	- 0.61%	33	0
09:00	4,985	55	+ 1.12%	27	0