시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,855	75	- 1.52%	12,592	62
09:19	4,865	65	- 1.32%	12,472	61
09:17	4,890	40	- 0.81%	8,857	43
09:16	4,890	40	- 0.81%	8,832	43
09:15	4,890	40	- 0.81%	8,782	43
09:14	4,890	40	- 0.81%	8,752	43
09:13	4,890	40	- 0.81%	8,733	43
09:12	4,895	35	- 0.71%	8,603	42
09:11	4,895	35	- 0.71%	8,592	42
09:10	4,895	35	- 0.71%	7,572	37