시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,865	65	- 1.32%	18,610	91
09:32	4,860	70	- 1.42%	18,609	91
09:31	4,875	55	- 1.12%	14,894	73
09:30	4,860	70	- 1.42%	14,884	73
09:29	4,875	55	- 1.12%	14,883	73
09:27	4,875	55	- 1.12%	14,873	73
09:24	4,875	55	- 1.12%	14,867	73
09:23	4,875	55	- 1.12%	14,854	73
09:22	4,870	60	- 1.22%	14,844	73
09:21	4,865	65	- 1.32%	13,722	67