시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,870	60	- 1.22%	22,307	109
09:48	4,865	65	- 1.32%	21,883	107
09:44	4,860	70	- 1.42%	21,284	104
09:43	4,850	80	- 1.62%	21,263	104
09:42	4,845	85	- 1.72%	20,899	102
09:40	4,850	80	- 1.62%	20,893	102
09:39	4,840	90	- 1.83%	20,892	102
09:38	4,845	85	- 1.72%	20,826	102
09:35	4,845	85	- 1.72%	19,726	96
09:34	4,865	65	- 1.32%	18,611	91