시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,865	65	- 1.32%	26,652	130
09:58	4,870	60	- 1.22%	26,599	130
09:57	4,875	55	- 1.12%	25,468	124
09:56	4,885	45	- 0.91%	25,003	122
09:55	4,885	45	- 0.91%	24,988	122
09:54	4,885	45	- 0.91%	24,969	122
09:53	4,905	25	- 0.51%	24,903	121
09:52	4,885	45	- 0.91%	22,476	110
09:51	4,880	50	- 1.01%	22,353	109
09:50	4,875	55	- 1.12%	22,336	109