시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,850	80	- 1.62%	29,992	146
10:08	4,840	90	- 1.83%	29,098	142
10:07	4,840	90	- 1.83%	29,080	142
10:06	4,845	85	- 1.72%	28,885	141
10:05	4,855	75	- 1.52%	27,281	133
10:04	4,850	80	- 1.62%	27,265	133
10:03	4,850	80	- 1.62%	27,222	133
10:02	4,855	75	- 1.52%	27,210	133
10:01	4,855	75	- 1.52%	26,716	130
10:00	4,860	70	- 1.42%	26,671	130