시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,845	85	- 1.72%	30,888	151
10:18	4,840	90	- 1.83%	30,837	150
10:17	4,840	90	- 1.83%	30,431	148
10:16	4,840	90	- 1.83%	30,383	148
10:15	4,840	90	- 1.83%	30,372	148
10:14	4,840	90	- 1.83%	30,353	148
10:13	4,845	85	- 1.72%	30,171	147
10:12	4,845	85	- 1.72%	30,165	147
10:11	4,845	85	- 1.72%	30,144	147
10:10	4,850	80	- 1.62%	30,116	147