시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,840	90	- 1.83%	31,223	152
10:28	4,840	90	- 1.83%	31,216	152
10:27	4,840	90	- 1.83%	31,206	152
10:26	4,845	85	- 1.72%	31,145	152
10:25	4,845	85	- 1.72%	31,134	152
10:24	4,845	85	- 1.72%	31,121	152
10:23	4,845	85	- 1.72%	31,084	151
10:22	4,845	85	- 1.72%	31,061	151
10:21	4,855	75	- 1.52%	31,018	151
10:20	4,845	85	- 1.72%	30,940	151