시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,815	115	- 2.33%	61,552	298
14:59	4,820	110	- 2.23%	61,498	298
14:58	4,815	115	- 2.33%	61,462	298
14:57	4,810	120	- 2.43%	61,229	297
14:56	4,815	115	- 2.33%	61,183	297
14:55	4,810	120	- 2.43%	61,156	297
14:54	4,815	115	- 2.33%	61,125	296
14:53	4,815	115	- 2.33%	61,084	296
14:52	4,810	120	- 2.43%	61,057	296
14:51	4,810	120	- 2.43%	61,036	296