시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,835	95	- 1.93%	32,550	159
10:38	4,835	95	- 1.93%	32,538	159
10:37	4,835	95	- 1.93%	32,522	158
10:36	4,835	95	- 1.93%	32,467	158
10:35	4,840	90	- 1.83%	32,455	158
10:34	4,855	75	- 1.52%	32,432	158
10:33	4,835	95	- 1.93%	31,859	155
10:32	4,835	95	- 1.93%	31,811	155
10:31	4,835	95	- 1.93%	31,798	155
10:30	4,835	95	- 1.93%	31,785	155