시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,845	85	- 1.72%	33,184	162
10:48	4,845	85	- 1.72%	33,175	162
10:47	4,845	85	- 1.72%	33,151	161
10:46	4,845	85	- 1.72%	33,069	161
10:45	4,845	85	- 1.72%	33,018	161
10:44	4,845	85	- 1.72%	33,007	161
10:43	4,845	85	- 1.72%	32,990	161
10:42	4,845	85	- 1.72%	32,936	160
10:41	4,845	85	- 1.72%	32,929	160
10:40	4,840	90	- 1.83%	32,609	159