시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,835	95	- 1.93%	33,480	163
10:58	4,835	95	- 1.93%	33,418	163
10:57	4,835	95	- 1.93%	33,404	163
10:56	4,835	95	- 1.93%	33,398	163
10:55	4,835	95	- 1.93%	33,347	162
10:54	4,835	95	- 1.93%	33,326	162
10:53	4,840	90	- 1.83%	33,308	162
10:52	4,835	95	- 1.93%	33,252	162
10:51	4,835	95	- 1.93%	33,233	162
10:50	4,835	95	- 1.93%	33,211	162