시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,845	85	- 1.72%	33,761	164
11:08	4,840	90	- 1.83%	33,712	164
11:07	4,835	95	- 1.93%	33,700	164
11:06	4,835	95	- 1.93%	33,675	164
11:05	4,840	90	- 1.83%	33,610	164
11:04	4,835	95	- 1.93%	33,602	164
11:03	4,835	95	- 1.93%	33,584	164
11:02	4,840	90	- 1.83%	33,538	163
11:01	4,840	90	- 1.83%	33,519	163
11:00	4,835	95	- 1.93%	33,498	163