시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,840	90	- 1.83%	34,031	166
11:18	4,840	90	- 1.83%	33,975	165
11:17	4,840	90	- 1.83%	33,968	165
11:16	4,840	90	- 1.83%	33,949	165
11:15	4,840	90	- 1.83%	33,901	165
11:14	4,840	90	- 1.83%	33,891	165
11:13	4,840	90	- 1.83%	33,877	165
11:12	4,840	90	- 1.83%	33,850	165
11:11	4,840	90	- 1.83%	33,784	165
11:10	4,840	90	- 1.83%	33,774	165