시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,840	90	- 1.83%	34,298	167
11:28	4,840	90	- 1.83%	34,266	167
11:27	4,850	80	- 1.62%	34,240	167
11:26	4,840	90	- 1.83%	34,222	167
11:25	4,840	90	- 1.83%	34,198	167
11:24	4,840	90	- 1.83%	34,156	166
11:23	4,840	90	- 1.83%	34,126	166
11:22	4,840	90	- 1.83%	34,120	166
11:21	4,840	90	- 1.83%	34,075	166
11:20	4,840	90	- 1.83%	34,067	166