시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,830	100	- 2.03%	35,364	172
11:38	4,835	95	- 1.93%	35,327	172
11:37	4,835	95	- 1.93%	35,284	172
11:36	4,835	95	- 1.93%	35,271	172
11:35	4,830	100	- 2.03%	34,977	170
11:34	4,845	85	- 1.72%	34,699	169
11:33	4,835	95	- 1.93%	34,696	169
11:32	4,835	95	- 1.93%	34,674	169
11:31	4,845	85	- 1.72%	34,411	168
11:30	4,840	90	- 1.83%	34,312	167