시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,825	105	- 2.13%	43,119	210
11:48	4,825	105	- 2.13%	43,105	209
11:47	4,840	90	- 1.83%	43,062	209
11:46	4,840	90	- 1.83%	42,936	209
11:45	4,830	100	- 2.03%	35,511	173
11:44	4,830	100	- 2.03%	35,467	173
11:43	4,830	100	- 2.03%	35,452	173
11:42	4,830	100	- 2.03%	35,438	173
11:41	4,830	100	- 2.03%	35,402	172
11:40	4,835	95	- 1.93%	35,377	172