시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,820	110	- 2.23%	44,538	216
11:58	4,820	110	- 2.23%	44,517	216
11:57	4,820	110	- 2.23%	44,469	216
11:56	4,820	110	- 2.23%	44,452	216
11:55	4,850	80	- 1.62%	44,396	216
11:54	4,830	100	- 2.03%	43,260	210
11:53	4,825	105	- 2.13%	43,236	210
11:52	4,825	105	- 2.13%	43,221	210
11:51	4,825	105	- 2.13%	43,172	210
11:50	4,825	105	- 2.13%	43,134	210