시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,835	95	- 1.93%	45,081	219
12:08	4,835	95	- 1.93%	45,051	219
12:07	4,830	100	- 2.03%	45,025	219
12:06	4,855	75	- 1.52%	44,937	218
12:05	4,835	95	- 1.93%	44,886	218
12:04	4,820	110	- 2.23%	44,852	218
12:03	4,820	110	- 2.23%	44,627	217
12:02	4,820	110	- 2.23%	44,623	217
12:01	4,820	110	- 2.23%	44,606	217
12:00	4,820	110	- 2.23%	44,554	216