시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,810	120	- 2.43%	66,500	322
15:09	4,810	120	- 2.43%	66,456	322
15:08	4,805	125	- 2.54%	66,413	322
15:07	4,815	115	- 2.33%	66,328	321
15:06	4,805	125	- 2.54%	66,219	321
15:05	4,810	120	- 2.43%	62,673	304
15:04	4,810	120	- 2.43%	62,646	304
15:03	4,810	120	- 2.43%	61,945	300
15:02	4,820	110	- 2.23%	61,892	300
15:01	4,820	110	- 2.23%	61,834	300