시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,820	110	- 2.23%	45,352	220
12:18	4,820	110	- 2.23%	45,336	220
12:17	4,825	105	- 2.13%	45,305	220
12:16	4,825	105	- 2.13%	45,263	220
12:15	4,820	110	- 2.23%	45,245	220
12:14	4,820	110	- 2.23%	45,220	220
12:13	4,825	105	- 2.13%	45,174	219
12:12	4,830	100	- 2.03%	45,160	219
12:11	4,825	105	- 2.13%	45,133	219
12:10	4,835	95	- 1.93%	45,087	219