시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,820	110	- 2.23%	45,618	222
12:28	4,820	110	- 2.23%	45,593	221
12:27	4,820	110	- 2.23%	45,568	221
12:26	4,825	105	- 2.13%	45,536	221
12:25	4,820	110	- 2.23%	45,523	221
12:24	4,820	110	- 2.23%	45,492	221
12:23	4,820	110	- 2.23%	45,457	221
12:22	4,820	110	- 2.23%	45,428	221
12:21	4,820	110	- 2.23%	45,416	221
12:20	4,820	110	- 2.23%	45,371	220