시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,830	100	- 2.03%	45,896	223
12:38	4,820	110	- 2.23%	45,884	223
12:37	4,820	110	- 2.23%	45,849	223
12:36	4,820	110	- 2.23%	45,802	222
12:35	4,820	110	- 2.23%	45,788	222
12:34	4,820	110	- 2.23%	45,777	222
12:33	4,820	110	- 2.23%	45,746	222
12:32	4,825	105	- 2.13%	45,708	222
12:31	4,820	110	- 2.23%	45,692	222
12:30	4,820	110	- 2.23%	45,667	222