시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,820	110	- 2.23%	46,182	224
12:48	4,820	110	- 2.23%	46,151	224
12:47	4,820	110	- 2.23%	46,135	224
12:46	4,820	110	- 2.23%	46,100	224
12:45	4,820	110	- 2.23%	46,074	224
12:44	4,820	110	- 2.23%	46,049	224
12:43	4,820	110	- 2.23%	46,009	223
12:42	4,820	110	- 2.23%	45,974	223
12:41	4,820	110	- 2.23%	45,967	223
12:40	4,820	110	- 2.23%	45,932	223