시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,820	110	- 2.23%	46,448	226
12:58	4,820	110	- 2.23%	46,423	225
12:57	4,820	110	- 2.23%	46,394	225
12:56	4,820	110	- 2.23%	46,357	225
12:55	4,820	110	- 2.23%	46,326	225
12:54	4,820	110	- 2.23%	46,316	225
12:53	4,820	110	- 2.23%	46,284	225
12:52	4,820	110	- 2.23%	46,244	225
12:51	4,820	110	- 2.23%	46,231	225
12:50	4,820	110	- 2.23%	46,207	224