시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,815	115	- 2.33%	46,727	227
13:08	4,815	115	- 2.33%	46,690	227
13:07	4,815	115	- 2.33%	46,684	227
13:06	4,815	115	- 2.33%	46,658	227
13:05	4,815	115	- 2.33%	46,614	226
13:04	4,820	110	- 2.23%	46,597	226
13:03	4,820	110	- 2.23%	46,568	226
13:02	4,820	110	- 2.23%	46,549	226
13:01	4,825	105	- 2.13%	46,509	226
13:00	4,820	110	- 2.23%	46,491	226