시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,815	115	- 2.33%	47,001	228
13:18	4,815	115	- 2.33%	46,973	228
13:17	4,815	115	- 2.33%	46,940	228
13:16	4,815	115	- 2.33%	46,904	228
13:15	4,815	115	- 2.33%	46,886	228
13:14	4,815	115	- 2.33%	46,864	228
13:13	4,815	115	- 2.33%	46,841	227
13:12	4,815	115	- 2.33%	46,802	227
13:11	4,815	115	- 2.33%	46,779	227
13:10	4,815	115	- 2.33%	46,773	227