시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,805	125	- 2.54%	47,287	230
13:28	4,810	120	- 2.43%	47,253	229
13:27	4,815	115	- 2.33%	47,236	229
13:26	4,810	120	- 2.43%	47,219	229
13:25	4,810	120	- 2.43%	47,176	229
13:24	4,810	120	- 2.43%	47,154	229
13:23	4,810	120	- 2.43%	47,150	229
13:22	4,810	120	- 2.43%	47,101	229
13:21	4,815	115	- 2.33%	47,043	228
13:20	4,820	110	- 2.23%	47,034	228