시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,830	100	- 2.03%	53,768	261
13:38	4,820	110	- 2.23%	52,641	255
13:37	4,845	85	- 1.72%	51,967	252
13:36	4,810	120	- 2.43%	51,401	250
13:35	4,830	100	- 2.03%	50,428	245
13:34	4,830	100	- 2.03%	50,391	245
13:33	4,840	90	- 1.83%	50,372	245
13:32	4,845	85	- 1.72%	50,345	244
13:31	4,825	105	- 2.13%	47,863	232
13:30	4,805	125	- 2.54%	47,351	230