시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,815	115	- 2.33%	57,103	277
13:48	4,820	110	- 2.23%	57,066	277
13:47	4,820	110	- 2.23%	57,037	277
13:46	4,815	115	- 2.33%	57,016	277
13:45	4,820	110	- 2.23%	56,976	276
13:44	4,820	110	- 2.23%	56,945	276
13:43	4,825	105	- 2.13%	56,926	276
13:42	4,825	105	- 2.13%	56,896	276
13:41	4,825	105	- 2.13%	56,420	274
13:40	4,860	70	- 1.42%	55,775	271