시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,910	20	- 0.41%	74,909	363
15:19	4,865	65	- 1.32%	71,966	349
15:18	4,865	65	- 1.32%	69,215	335
15:17	4,820	110	- 2.23%	66,749	323
15:16	4,820	110	- 2.23%	66,696	323
15:15	4,820	110	- 2.23%	66,669	323
15:14	4,820	110	- 2.23%	66,630	323
15:13	4,820	110	- 2.23%	66,604	323
15:12	4,820	110	- 2.23%	66,568	323
15:11	4,815	115	- 2.33%	66,521	322