시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	43,100	2,050	- 4.54%	115,574	5,052
13:04	43,050	2,100	- 4.65%	115,466	5,047
13:03	43,100	2,050	- 4.54%	114,904	5,023
13:02	43,050	2,100	- 4.65%	114,464	5,004
13:01	43,100	2,050	- 4.54%	113,750	4,973
13:00	43,100	2,050	- 4.54%	113,146	4,947
12:59	43,150	2,000	- 4.43%	112,898	4,936
12:58	43,150	2,000	- 4.43%	112,727	4,929
12:57	43,100	2,050	- 4.54%	112,513	4,920
12:56	43,100	2,050	- 4.54%	112,435	4,917