시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	43,050	2,100	- 4.65%	119,420	5,217
13:24	43,100	2,050	- 4.54%	118,842	5,193
13:23	43,100	2,050	- 4.54%	118,811	5,191
13:22	43,100	2,050	- 4.54%	118,617	5,183
13:21	43,100	2,050	- 4.54%	118,604	5,182
13:20	43,150	2,000	- 4.43%	118,489	5,177
13:19	43,150	2,000	- 4.43%	118,413	5,174
13:18	43,150	2,000	- 4.43%	118,307	5,170
13:17	43,150	2,000	- 4.43%	118,294	5,169
13:16	43,200	1,950	- 4.32%	118,080	5,160