시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	43,100	2,050	- 4.54%	121,881	5,323
13:34	43,050	2,100	- 4.65%	121,671	5,314
13:33	43,100	2,050	- 4.54%	121,235	5,296
13:32	43,100	2,050	- 4.54%	120,920	5,282
13:31	43,100	2,050	- 4.54%	120,917	5,282
13:30	43,100	2,050	- 4.54%	120,857	5,279
13:29	43,050	2,100	- 4.65%	120,295	5,255
13:28	43,050	2,100	- 4.65%	119,968	5,241
13:27	43,050	2,100	- 4.65%	119,904	5,238
13:26	43,150	2,000	- 4.43%	119,682	5,229