시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	43,050	2,100	- 4.65%	125,061	5,460
13:44	43,050	2,100	- 4.65%	124,875	5,452
13:43	43,050	2,100	- 4.65%	124,688	5,444
13:42	43,000	2,150	- 4.76%	124,536	5,438
13:41	43,050	2,100	- 4.65%	123,990	5,414
13:40	43,050	2,100	- 4.65%	123,806	5,406
13:39	43,050	2,100	- 4.65%	123,495	5,393
13:38	43,050	2,100	- 4.65%	123,408	5,389
13:37	43,100	2,050	- 4.54%	122,569	5,353
13:36	43,100	2,050	- 4.54%	122,426	5,347