시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	43,150	2,000	- 4.43%	127,592	5,569
13:54	43,100	2,050	- 4.54%	127,584	5,569
13:53	43,150	2,000	- 4.43%	127,465	5,564
13:52	43,050	2,100	- 4.65%	126,986	5,543
13:51	43,100	2,050	- 4.54%	126,656	5,529
13:50	43,100	2,050	- 4.54%	126,643	5,529
13:49	43,050	2,100	- 4.65%	125,465	5,478
13:48	43,050	2,100	- 4.65%	125,402	5,475
13:47	43,050	2,100	- 4.65%	125,397	5,475
13:46	43,050	2,100	- 4.65%	125,258	5,469