시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	44,150	1,000	- 2.22%	14,619	649
09:08	44,050	1,100	- 2.44%	13,935	619
09:07	44,150	1,000	- 2.22%	13,563	602
09:06	44,050	1,100	- 2.44%	13,022	579
09:05	44,100	1,050	- 2.33%	12,942	575
09:04	44,100	1,050	- 2.33%	10,392	463
09:03	44,200	950	- 2.10%	8,716	389
09:02	44,450	700	- 1.55%	7,747	346
09:01	44,550	600	- 1.33%	6,975	312
09:00	44,600	550	- 1.22%	4,483	201