시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	43,950	1,200	- 2.66%	25,170	1,113
09:18	43,850	1,300	- 2.88%	24,572	1,086
09:17	44,000	1,150	- 2.55%	22,405	991
09:16	43,900	1,250	- 2.77%	22,337	988
09:15	43,850	1,300	- 2.88%	22,125	979
09:14	44,000	1,150	- 2.55%	21,017	930
09:13	44,000	1,150	- 2.55%	20,589	911
09:12	43,850	1,300	- 2.88%	20,225	895
09:11	43,950	1,200	- 2.66%	18,688	828
09:10	44,000	1,150	- 2.55%	16,092	714