시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	43,850	1,300	- 2.88%	35,669	1,572
09:28	43,850	1,300	- 2.88%	35,345	1,558
09:27	43,850	1,300	- 2.88%	34,653	1,528
09:26	43,850	1,300	- 2.88%	33,642	1,484
09:25	43,800	1,350	- 2.99%	33,540	1,479
09:24	43,750	1,400	- 3.10%	33,392	1,473
09:23	43,750	1,400	- 3.10%	31,277	1,380
09:22	43,700	1,450	- 3.21%	30,938	1,365
09:21	43,700	1,450	- 3.21%	28,895	1,276
09:20	43,950	1,200	- 2.66%	25,638	1,133