| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 43,800 | 1,350 | - 2.99% | 39,120 | 1,724 |
| 09:38 | 43,800 | 1,350 | - 2.99% | 38,578 | 1,700 |
| 09:37 | 43,900 | 1,250 | - 2.77% | 37,755 | 1,664 |
| 09:36 | 43,850 | 1,300 | - 2.88% | 37,748 | 1,664 |
| 09:35 | 43,900 | 1,250 | - 2.77% | 37,479 | 1,652 |
| 09:34 | 43,950 | 1,200 | - 2.66% | 37,269 | 1,643 |
| 09:33 | 43,950 | 1,200 | - 2.66% | 36,523 | 1,610 |
| 09:32 | 44,000 | 1,150 | - 2.55% | 36,058 | 1,589 |
| 09:31 | 43,950 | 1,200 | - 2.66% | 35,992 | 1,587 |
| 09:30 | 43,900 | 1,250 | - 2.77% | 35,826 | 1,579 |