시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	44,100	1,050	- 2.33%	42,798	1,886
09:48	44,050	1,100	- 2.44%	42,592	1,877
09:47	44,050	1,100	- 2.44%	42,267	1,862
09:46	44,150	1,000	- 2.22%	41,944	1,848
09:45	44,250	900	- 1.99%	41,351	1,822
09:44	44,250	900	- 1.99%	41,275	1,819
09:43	44,200	950	- 2.10%	41,244	1,817
09:42	44,100	1,050	- 2.33%	40,901	1,802
09:41	44,050	1,100	- 2.44%	40,312	1,776
09:40	43,950	1,200	- 2.66%	39,290	1,731