시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	44,100	1,050	- 2.33%	45,332	1,998
09:59	44,100	1,050	- 2.33%	45,323	1,997
09:58	44,100	1,050	- 2.33%	45,241	1,994
09:57	44,100	1,050	- 2.33%	45,161	1,990
09:56	44,150	1,000	- 2.22%	44,584	1,965
09:55	44,150	1,000	- 2.22%	44,547	1,963
09:54	44,100	1,050	- 2.33%	44,344	1,954
09:53	44,100	1,050	- 2.33%	44,122	1,944
09:52	44,050	1,100	- 2.44%	43,975	1,938
09:51	44,050	1,100	- 2.44%	43,267	1,907